Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1997 48.5 49.25 48.0 48.87 5.26 Million
09 Jan, 1997 49.13 49.5 48.62 49.13 4.84 Million
08 Jan, 1997 49.5 49.5 48.37 49.13 9.88 Million
07 Jan, 1997 47.0 49.88 46.75 49.5 12.4 Million
06 Jan, 1997 46.62 48.0 46.37 47.19 9.86 Million
03 Jan, 1997 45.38 46.25 45.25 46.25 6.02 Million
02 Jan, 1997 45.38 45.75 44.5 45.5 7.46 Million
31 Dec, 1996 44.87 46.87 44.5 45.75 11.57 Million
30 Dec, 1996 45.13 45.13 44.25 45.0 3.85 Million
27 Dec, 1996 43.75 45.5 43.75 44.75 11.12 Million