Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1997 37.5 37.75 37.0 37.13 10.89 Million
06 Feb, 1997 38.0 38.25 37.25 37.63 5.22 Million
05 Feb, 1997 39.75 40.0 37.75 38.0 11.53 Million
04 Feb, 1997 37.75 39.75 37.75 39.25 5.31 Million
03 Feb, 1997 37.88 38.62 37.5 37.75 6.96 Million
31 Jan, 1997 36.5 39.5 36.0 37.75 20.6 Million
30 Jan, 1997 37.0 37.0 34.75 36.12 14.29 Million
29 Jan, 1997 37.13 37.75 36.12 36.25 14.79 Million
28 Jan, 1997 38.0 38.62 37.13 37.25 11.09 Million
27 Jan, 1997 38.62 39.75 37.0 37.38 22.14 Million