Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1997 37.0 37.0 36.25 36.37 5.99 Million
21 Feb, 1997 37.38 38.0 36.75 36.75 4.42 Million
20 Feb, 1997 38.0 38.12 37.13 37.13 5.48 Million
19 Feb, 1997 38.0 39.0 37.63 38.25 5.29 Million
18 Feb, 1997 38.5 38.5 37.75 38.0 2.88 Million
14 Feb, 1997 38.37 39.0 37.5 38.5 4 Million
13 Feb, 1997 36.5 38.5 36.12 37.88 8.21 Million
12 Feb, 1997 35.5 36.62 35.5 36.37 16.42 Million
11 Feb, 1997 36.5 36.75 34.62 35.5 11.66 Million
10 Feb, 1997 37.13 37.38 36.12 36.12 8.68 Million