Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1997 42.0 43.63 38.12 38.62 61.2 Million
23 Jan, 1997 45.38 46.0 45.38 45.5 5.06 Million
22 Jan, 1997 46.87 46.87 45.38 46.0 16.63 Million
21 Jan, 1997 47.25 47.25 46.37 46.75 2.18 Million
20 Jan, 1997 47.03 47.63 47.0 47.13 3.56 Million
17 Jan, 1997 47.5 47.63 47.0 47.0 3.41 Million
16 Jan, 1997 48.0 48.5 47.5 47.88 1.73 Million
15 Jan, 1997 48.25 48.62 47.63 48.0 1.6 Million
14 Jan, 1997 47.38 48.75 47.25 48.62 7.75 Million
13 Jan, 1997 48.62 49.13 47.13 47.38 5.88 Million