Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1996 43.88 44.5 43.38 44.5 1.82 Million
24 Dec, 1996 43.25 44.0 43.25 43.25 1.82 Million
23 Dec, 1996 43.5 44.0 43.25 43.38 528 Thousand
20 Dec, 1996 43.25 43.88 43.25 43.75 2.02 Million
19 Dec, 1996 44.0 44.0 43.25 43.88 1 Million
18 Dec, 1996 44.25 44.25 43.5 43.63 5.57 Million
17 Dec, 1996 43.5 44.25 43.0 43.88 4.09 Million
16 Dec, 1996 43.75 45.0 43.5 44.12 6 Million
13 Dec, 1996 44.25 44.5 43.75 44.0 1.65 Million
12 Dec, 1996 44.75 45.0 44.0 44.25 1.47 Million