Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1997 37.63 38.12 37.5 38.12 5.84 Million
07 Mar, 1997 38.25 38.25 37.25 38.12 4.76 Million
06 Mar, 1997 37.0 38.5 36.62 37.88 6.7 Million
05 Mar, 1997 36.5 37.0 36.0 36.94 3.77 Million
04 Mar, 1997 36.37 36.5 36.0 36.5 2.06 Million
03 Mar, 1997 36.0 36.75 35.25 36.12 6.58 Million
28 Feb, 1997 37.13 37.13 36.0 36.25 10.43 Million
27 Feb, 1997 36.62 37.13 36.25 37.0 2.72 Million
26 Feb, 1997 36.5 38.0 36.5 36.87 9.32 Million
25 Feb, 1997 36.37 37.0 36.0 36.5 3.18 Million