Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1997 34.0 34.37 32.87 33.75 6.26 Million
07 Apr, 1997 34.75 34.87 34.0 34.37 2.41 Million
04 Apr, 1997 34.75 34.87 34.25 34.37 3.73 Million
03 Apr, 1997 34.75 35.0 34.37 34.75 4.94 Million
02 Apr, 1997 35.38 35.75 34.75 35.13 6.91 Million
01 Apr, 1997 35.13 35.5 35.0 35.25 13.04 Million
31 Mar, 1997 35.75 36.12 35.0 35.0 17.82 Million
27 Mar, 1997 35.88 36.75 35.75 35.75 6.9 Million
26 Mar, 1997 35.88 36.75 35.88 36.25 25.12 Million
25 Mar, 1997 35.88 36.5 35.88 36.0 2.08 Million