Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1997 38.0 39.75 37.75 39.0 6.77 Million
21 Apr, 1997 38.12 39.0 37.88 38.25 5.25 Million
18 Apr, 1997 39.5 39.5 38.5 38.5 2.99 Million
17 Apr, 1997 38.5 41.13 38.5 39.38 12.48 Million
16 Apr, 1997 37.5 39.0 36.37 38.75 9.01 Million
15 Apr, 1997 39.25 40.0 37.0 37.63 12.07 Million
14 Apr, 1997 34.87 39.5 34.87 39.38 21.44 Million
11 Apr, 1997 31.0 35.88 30.75 35.0 31.59 Million
10 Apr, 1997 33.25 33.38 32.0 32.37 7.37 Million
09 Apr, 1997 33.5 33.88 33.0 33.25 6.03 Million