Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 1997 46.25 48.5 46.25 48.06 9.39 Million
19 May, 1997 45.75 47.0 45.75 46.25 5.47 Million
16 May, 1997 44.87 46.37 44.5 46.0 8.99 Million
15 May, 1997 44.25 45.0 44.0 45.0 2.57 Million
14 May, 1997 43.75 44.87 43.75 44.5 3.53 Million
13 May, 1997 44.12 44.12 43.13 43.75 2.45 Million
12 May, 1997 43.0 44.12 42.75 44.0 6.54 Million
09 May, 1997 43.75 44.25 42.87 43.13 3.28 Million
08 May, 1997 42.0 45.0 42.0 43.5 8.96 Million
07 May, 1997 42.75 43.38 42.0 42.0 4.57 Million