Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1997 47.25 48.69 47.25 48.62 6.48 Million
03 Jun, 1997 46.87 47.63 46.5 47.31 2.2 Million
02 Jun, 1997 46.75 47.25 46.5 47.25 1.58 Million
30 May, 1997 46.25 47.38 46.12 46.75 1.91 Million
29 May, 1997 47.38 47.5 46.5 46.5 1.22 Million
28 May, 1997 47.63 47.63 47.38 47.44 6.42 Million
27 May, 1997 47.75 47.88 46.87 47.63 8.47 Million
23 May, 1997 46.37 48.25 46.37 47.75 6.03 Million
22 May, 1997 47.5 47.5 46.0 46.62 7.59 Million
21 May, 1997 48.25 48.75 47.0 47.75 9.85 Million