Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1997 52.0 52.87 50.25 51.0 7.56 Million
17 Jun, 1997 51.13 52.97 51.0 52.19 9.54 Million
16 Jun, 1997 52.5 52.75 50.75 51.75 11.32 Million
13 Jun, 1997 51.94 53.0 51.75 52.5 18.48 Million
12 Jun, 1997 49.0 52.62 49.0 52.0 16.63 Million
11 Jun, 1997 48.5 49.25 48.5 49.25 4.1 Million
10 Jun, 1997 48.25 49.0 48.25 48.69 3.37 Million
09 Jun, 1997 48.25 48.94 48.25 48.56 1.87 Million
06 Jun, 1997 48.37 49.19 48.25 48.75 4.33 Million
05 Jun, 1997 48.5 49.0 48.5 48.81 2.25 Million