Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1996 44.75 45.63 44.75 45.13 1.19 Million
11 Nov, 1996 44.62 45.5 44.0 45.38 2.88 Million
08 Nov, 1996 44.12 44.75 43.88 44.37 3.17 Million
07 Nov, 1996 45.0 45.13 44.5 44.75 2.1 Million
06 Nov, 1996 44.0 46.0 44.0 45.13 6.92 Million
05 Nov, 1996 44.5 44.87 44.0 44.5 2.81 Million
04 Nov, 1996 45.0 45.0 44.5 44.62 3.31 Million
01 Nov, 1996 46.25 46.5 44.87 44.87 4.82 Million
31 Oct, 1996 44.75 46.87 44.75 46.25 5.7 Million
30 Oct, 1996 45.0 45.5 44.75 45.25 3.13 Million