Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1996 45.5 45.5 43.0 43.13 20.33 Million
14 Oct, 1996 43.75 45.13 43.5 45.0 13.51 Million
11 Oct, 1996 45.5 47.0 43.25 43.5 71.3 Million
10 Oct, 1996 48.0 49.25 48.0 48.75 2.65 Million
09 Oct, 1996 48.87 49.5 48.25 48.75 5.56 Million
08 Oct, 1996 49.0 49.5 48.25 48.62 2.31 Million
07 Oct, 1996 47.5 49.5 47.5 49.0 7.51 Million
04 Oct, 1996 48.37 48.87 47.75 47.75 3.54 Million
03 Oct, 1996 48.25 48.5 47.88 48.0 2.39 Million
02 Oct, 1996 48.5 48.75 48.0 48.0 2.48 Million