Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1996 48.5 48.75 47.0 47.5 4.76 Million
16 Sep, 1996 49.25 50.0 48.5 49.25 4.56 Million
13 Sep, 1996 48.5 49.5 48.25 49.5 8.04 Million
12 Sep, 1996 48.62 49.25 47.75 48.25 2.11 Million
11 Sep, 1996 47.5 49.0 47.0 48.75 5.63 Million
10 Sep, 1996 48.0 48.25 47.25 47.5 4.64 Million
09 Sep, 1996 48.25 48.75 48.0 48.0 3.68 Million
06 Sep, 1996 47.5 48.75 47.5 48.25 5.06 Million
05 Sep, 1996 47.25 48.25 47.0 47.5 2.44 Million
04 Sep, 1996 46.75 48.0 46.12 47.75 3.22 Million