Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1996 44.75 45.25 44.0 45.0 4.88 Million
16 Aug, 1996 43.38 44.62 43.25 44.62 3.3 Million
15 Aug, 1996 42.25 44.0 42.25 43.5 4.08 Million
14 Aug, 1996 42.25 43.0 42.0 43.0 2.8 Million
13 Aug, 1996 42.75 43.0 42.0 42.0 4.5 Million
12 Aug, 1996 43.25 43.5 42.75 43.06 2.65 Million
09 Aug, 1996 43.5 44.0 43.0 43.25 3.05 Million
08 Aug, 1996 44.25 44.75 43.75 43.75 2.6 Million
07 Aug, 1996 44.75 44.75 44.0 44.25 3.06 Million
06 Aug, 1996 43.25 44.75 42.75 44.25 3.65 Million