Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 1996 38.0 40.12 37.75 40.0 9.78 Million
08 May, 1996 38.25 38.5 37.75 38.5 6.59 Million
07 May, 1996 37.5 38.25 37.5 37.75 6.89 Million
06 May, 1996 37.75 38.25 37.25 37.63 4.64 Million
03 May, 1996 37.13 38.0 37.0 37.5 4.98 Million
02 May, 1996 39.25 39.5 37.0 37.5 5.14 Million
01 May, 1996 38.75 40.0 38.25 39.25 5.21 Million
30 Apr, 1996 38.12 39.0 38.12 38.25 14.25 Million
29 Apr, 1996 39.0 39.0 37.25 38.12 4.78 Million
26 Apr, 1996 37.0 39.5 37.0 39.25 10.66 Million