Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1995 32.5 36.75 32.0 33.75 32.34 Million
25 Jul, 1995 29.75 33.0 29.75 32.5 15.25 Million
24 Jul, 1995 30.0 30.5 29.75 30.25 1.5 Million
21 Jul, 1995 29.25 30.75 29.25 30.12 3.52 Million
20 Jul, 1995 29.25 30.0 29.25 29.75 3.07 Million
19 Jul, 1995 30.0 30.25 29.0 29.75 4.81 Million
18 Jul, 1995 30.5 30.5 30.0 30.37 2.39 Million
17 Jul, 1995 30.5 30.5 30.0 30.0 3.47 Million
14 Jul, 1995 29.5 31.25 29.5 30.5 6.68 Million
13 Jul, 1995 29.5 30.0 29.5 29.75 1.5 Million