Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1994 35.5 36.5 35.0 36.0 2.7 Million
04 Mar, 1994 35.0 36.0 34.25 35.75 10.75 Million
03 Mar, 1994 35.0 35.0 34.0 34.25 1.88 Million
02 Mar, 1994 34.0 34.75 33.5 34.62 7.86 Million
01 Mar, 1994 35.5 35.5 34.25 34.75 5.92 Million
28 Feb, 1994 35.25 35.5 35.0 35.0 5.61 Million
25 Feb, 1994 35.75 35.75 35.25 35.37 3.55 Million
24 Feb, 1994 36.5 36.75 35.5 35.75 4.1 Million
23 Feb, 1994 36.0 37.13 35.5 36.5 17.51 Million
22 Feb, 1994 35.75 36.0 35.25 35.5 2.06 Million