Fastenal Company (FAST)

USD 82.12

(1.75%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 54.81 54.96 54.23 54.8 2.41 Million
18 Sep, 2023 55.29 55.65 54.83 54.91 2.77 Million
15 Sep, 2023 55.14 55.25 54.81 55.22 4.63 Million
14 Sep, 2023 55.11 55.19 54.67 54.82 2.54 Million