Fastenal Company (FAST)

USD 49.66

(-1.19%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 65.57 65.66 65.3 65.45 3.41 Million
22 Dec, 2023 65.35 65.58 65.19 65.34 4.08 Million
21 Dec, 2023 65.05 65.42 64.84 65.09 4.92 Million
20 Dec, 2023 64.76 65.33 64.53 64.64 6.5 Million
19 Dec, 2023 64.69 65.03 64.47 64.69 4.81 Million
18 Dec, 2023 64.53 64.73 64.1 64.63 6.3 Million
15 Dec, 2023 64.19 64.27 63.61 64.16 16.51 Million
14 Dec, 2023 63.63 64.29 63.02 64.23 9.53 Million
13 Dec, 2023 63.92 64.19 63.05 64.04 7.01 Million
12 Dec, 2023 63.52 63.93 63.37 63.88 7.71 Million