Fastenal Company (FAST)

USD 49.19

(-0.3%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 63.52 63.93 63.37 63.88 7.71 Million
11 Dec, 2023 62.4 63.39 62.37 63.35 8.14 Million
08 Dec, 2023 62.31 62.47 62.0 62.29 6.27 Million
07 Dec, 2023 62.41 62.6 61.9 62.36 7.06 Million
06 Dec, 2023 61.05 62.2 61.05 62.13 10.61 Million
05 Dec, 2023 60.5 60.91 60.16 60.75 6.01 Million
04 Dec, 2023 60.44 61.04 60.32 60.97 5.52 Million
01 Dec, 2023 59.78 60.83 59.78 60.82 5.54 Million
30 Nov, 2023 59.99 60.17 59.49 59.97 8.32 Million
29 Nov, 2023 60.13 60.4 59.47 59.64 5.3 Million