Fastenal Company (FAST)

USD 49.19

(-0.3%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 59.91 60.19 59.54 59.64 3.98 Million
10 Nov, 2023 59.52 60.05 59.35 60.01 6.24 Million
09 Nov, 2023 59.6 59.76 59.04 59.13 5.17 Million
08 Nov, 2023 59.28 59.6 59.0 59.26 5.89 Million
07 Nov, 2023 58.56 59.22 58.28 59.02 5.85 Million
06 Nov, 2023 59.32 59.32 58.23 58.72 7.98 Million
03 Nov, 2023 60.28 60.46 59.68 59.8 8.2 Million
02 Nov, 2023 59.1 60.34 59.1 59.86 7.53 Million
01 Nov, 2023 58.48 59.14 58.04 58.91 7.74 Million
31 Oct, 2023 58.18 58.93 58.15 58.34 9.84 Million