Fastenal Company (FAST)

USD 49.19

(-0.3%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 57.93 58.5 57.56 58.23 7.29 Million
27 Oct, 2023 57.06 58.15 57.06 57.61 8.02 Million
26 Oct, 2023 57.14 57.99 57.01 57.24 7.22 Million
25 Oct, 2023 57.1 57.22 56.41 57.08 7.29 Million
24 Oct, 2023 57.8 58.24 57.13 57.58 5.91 Million
23 Oct, 2023 57.72 58.02 57.33 57.38 5.2 Million
20 Oct, 2023 58.6 58.84 57.47 57.61 7.76 Million
19 Oct, 2023 59.26 59.43 58.26 58.53 7.6 Million
18 Oct, 2023 60.0 60.15 58.75 58.79 8.04 Million
17 Oct, 2023 59.83 60.08 59.35 60.06 7.25 Million