Fastenal Company (FAST)

USD 49.66

(-1.19%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 62.68 63.15 62.49 63.08 6.17 Million
09 Jan, 2024 61.6 62.63 61.33 62.53 7.1 Million
08 Jan, 2024 62.17 62.55 62.0 62.47 7.51 Million
05 Jan, 2024 61.92 62.27 61.66 61.98 5.71 Million
04 Jan, 2024 62.08 62.48 61.9 62.19 6.48 Million
03 Jan, 2024 63.45 63.53 62.06 62.08 8.02 Million
02 Jan, 2024 64.28 64.71 63.3 63.55 6.58 Million
29 Dec, 2023 64.8 65.1 64.49 64.77 5.43 Million
28 Dec, 2023 65.39 65.39 64.8 64.84 4.35 Million
27 Dec, 2023 65.64 65.66 65.26 65.34 4.72 Million