Fastenal Company (FAST)

USD 80.19

(-1.53%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 54.7 55.05 54.39 54.86 2.67 Million
29 Sep, 2023 55.75 55.8 54.52 54.64 3.12 Million
28 Sep, 2023 55.17 55.95 55.07 55.65 2.96 Million
27 Sep, 2023 54.71 55.33 54.6 55.06 3.06 Million
26 Sep, 2023 54.65 54.81 54.24 54.46 2.87 Million
25 Sep, 2023 54.14 54.82 54.14 54.79 2.06 Million
22 Sep, 2023 53.99 54.53 53.95 54.21 2.08 Million
21 Sep, 2023 54.18 54.55 53.83 54.1 2.78 Million
20 Sep, 2023 55.15 55.27 54.25 54.28 1.95 Million
19 Sep, 2023 54.81 54.96 54.23 54.8 2.41 Million