Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 67.42 67.79 67.06 67.23 4.27 Million
13 May, 2024 68.0 68.2 67.07 67.36 4.37 Million
10 May, 2024 67.7 68.03 67.54 67.88 4.02 Million
09 May, 2024 67.04 67.79 66.81 67.62 5.29 Million
08 May, 2024 66.12 66.82 65.92 66.78 7.89 Million
07 May, 2024 67.01 67.43 66.38 66.41 9.07 Million
06 May, 2024 68.26 68.33 66.71 66.74 10.8 Million
03 May, 2024 68.5 68.95 68.02 68.43 5.18 Million
02 May, 2024 68.51 68.57 67.46 68.09 6.16 Million
01 May, 2024 67.94 68.78 67.73 68.18 6.67 Million