USD 45.44
(-0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Feb, 2024 | 69.49 | 69.71 | 69.0 | 69.26 | 5.31 Million |
07 Feb, 2024 | 70.09 | 70.33 | 69.39 | 69.46 | 6.42 Million |
06 Feb, 2024 | 69.46 | 69.72 | 68.97 | 69.48 | 7.03 Million |
05 Feb, 2024 | 70.52 | 70.71 | 69.32 | 69.46 | 7.5 Million |
02 Feb, 2024 | 69.93 | 70.95 | 69.74 | 70.65 | 8.59 Million |
01 Feb, 2024 | 68.55 | 69.84 | 67.96 | 69.84 | 9.24 Million |
31 Jan, 2024 | 68.56 | 69.06 | 67.91 | 68.23 | 23.81 Million |
30 Jan, 2024 | 68.34 | 69.15 | 68.23 | 69.11 | 6.83 Million |
29 Jan, 2024 | 68.11 | 68.62 | 67.59 | 68.6 | 8.33 Million |
26 Jan, 2024 | 69.07 | 69.2 | 68.28 | 68.4 | 7.12 Million |
FAT
FATBB
FATBW
FANG
FARM
FARO