Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 63.3 63.84 63.15 63.33 4.61 Million
26 Jun, 2024 64.26 64.31 63.37 63.41 5.3 Million
25 Jun, 2024 64.8 65.12 63.98 64.43 4.49 Million
24 Jun, 2024 65.49 65.85 65.0 65.04 4.73 Million
21 Jun, 2024 65.35 65.46 64.57 65.34 11.5 Million
20 Jun, 2024 65.0 65.29 64.46 65.12 5.54 Million
18 Jun, 2024 64.92 65.09 64.2 64.95 5.44 Million
17 Jun, 2024 63.04 64.56 62.8 64.41 6.36 Million
14 Jun, 2024 62.99 63.32 61.87 63.05 7.23 Million
13 Jun, 2024 63.83 64.41 63.6 64.29 4.69 Million