Fastenal Company (FAST)

USD 82.12

(1.75%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 63.4 63.83 63.26 63.77 4.55 Million
12 Jan, 2024 63.53 63.61 62.97 63.52 3.45 Million
11 Jan, 2024 63.0 63.42 62.59 63.37 4.35 Million
10 Jan, 2024 62.68 63.15 62.49 63.08 3.08 Million
09 Jan, 2024 61.6 62.63 61.33 62.53 3.55 Million
08 Jan, 2024 62.17 62.55 62.0 62.47 3.75 Million
05 Jan, 2024 61.92 62.27 61.66 61.98 2.85 Million
04 Jan, 2024 62.08 62.48 61.9 62.19 3.24 Million
03 Jan, 2024 63.45 63.53 62.06 62.08 4.01 Million
02 Jan, 2024 64.28 64.71 63.3 63.55 3.29 Million