Fastenal Company (FAST)
USD 49.66
(-1.19%)
USD 49.66
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 78.61 | 78.65 | 77.83 | 78.1 | 4.69 Million |
| 21 Mar, 2024 | 77.6 | 79.04 | 77.6 | 78.42 | 6.12 Million |
| 20 Mar, 2024 | 76.45 | 77.73 | 75.98 | 77.66 | 7.07 Million |
| 19 Mar, 2024 | 75.6 | 76.31 | 75.41 | 76.21 | 5.84 Million |
| 18 Mar, 2024 | 75.75 | 76.74 | 75.59 | 75.7 | 6.68 Million |
| 15 Mar, 2024 | 75.05 | 75.64 | 74.72 | 75.03 | 21.61 Million |
| 14 Mar, 2024 | 75.69 | 75.75 | 74.61 | 75.27 | 5.77 Million |
| 13 Mar, 2024 | 75.31 | 75.5 | 74.81 | 75.04 | 5.18 Million |
| 12 Mar, 2024 | 74.46 | 75.44 | 74.29 | 75.26 | 4.81 Million |
| 11 Mar, 2024 | 75.63 | 75.66 | 73.69 | 74.32 | 6.55 Million |
FAT
FATBB
FATBW
FANG
FARM
FARO