Fastenal Company (FAST)

USD 49.66

(-1.19%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 67.81 67.95 67.2 67.45 5.73 Million
19 Apr, 2024 67.67 68.1 67.3 67.57 7.57 Million
18 Apr, 2024 68.9 69.03 67.36 67.5 7.16 Million
17 Apr, 2024 69.23 69.23 67.88 68.48 8.43 Million
16 Apr, 2024 69.61 69.81 68.65 68.79 7.95 Million
15 Apr, 2024 71.31 71.47 69.11 69.39 8.87 Million
12 Apr, 2024 69.54 70.97 69.25 70.45 12.05 Million
11 Apr, 2024 72.33 73.43 69.45 69.88 22.1 Million
10 Apr, 2024 75.57 75.67 74.53 74.74 12.81 Million
09 Apr, 2024 76.24 76.58 74.68 75.9 8.39 Million