Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 67.75 67.77 65.07 65.44 14.57 Million
11 Jul, 2024 64.01 64.77 63.99 64.17 8.01 Million
10 Jul, 2024 62.59 63.63 62.52 63.51 6.88 Million
09 Jul, 2024 63.01 63.07 62.03 62.56 6.46 Million
08 Jul, 2024 63.09 63.58 62.58 62.83 8.08 Million
05 Jul, 2024 62.59 63.18 62.19 63.16 5.1 Million
03 Jul, 2024 62.93 63.18 62.53 62.69 2.54 Million
02 Jul, 2024 61.87 62.91 61.36 62.76 5.43 Million
01 Jul, 2024 63.28 63.48 62.03 62.09 4.7 Million
28 Jun, 2024 63.45 64.05 62.71 62.84 11.84 Million