Fastenal Company (FAST)

USD 82.12

(1.75%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 73.66 73.99 72.47 73.01 4.77 Million
28 Feb, 2024 73.15 73.6 72.85 73.56 2.18 Million
27 Feb, 2024 73.15 73.27 72.74 73.15 3.27 Million
26 Feb, 2024 72.19 73.19 71.98 73.0 5.15 Million
23 Feb, 2024 72.4 72.6 71.61 72.18 2.44 Million
22 Feb, 2024 70.84 72.28 70.75 72.06 4.97 Million
21 Feb, 2024 70.19 70.5 69.9 70.33 1.98 Million
20 Feb, 2024 70.4 70.54 69.62 70.08 3.09 Million
16 Feb, 2024 70.3 70.67 70.05 70.24 3.08 Million
15 Feb, 2024 70.13 70.36 69.51 70.15 2.53 Million