Fastenal Company (FAST)

USD 82.12

(1.75%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 77.12 77.14 76.19 76.59 2.83 Million
28 Mar, 2024 77.38 78.29 77.03 77.14 3.01 Million
27 Mar, 2024 77.41 77.51 76.61 77.28 2.51 Million
26 Mar, 2024 77.15 77.47 76.73 76.78 2.18 Million
25 Mar, 2024 77.87 77.96 76.71 77.01 2.76 Million
22 Mar, 2024 78.61 78.65 77.83 78.1 2.34 Million
21 Mar, 2024 77.6 79.04 77.6 78.42 3.06 Million
20 Mar, 2024 76.45 77.73 75.98 77.66 3.53 Million
19 Mar, 2024 75.6 76.31 75.41 76.21 2.92 Million
18 Mar, 2024 75.75 76.74 75.59 75.7 3.34 Million