Fastenal Company (FAST)

USD 49.66

(-1.19%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 64.92 65.09 64.2 64.95 5.44 Million
17 Jun, 2024 63.04 64.56 62.8 64.41 6.36 Million
14 Jun, 2024 62.99 63.32 61.87 63.05 7.23 Million
13 Jun, 2024 63.83 64.41 63.6 64.29 4.69 Million
12 Jun, 2024 63.8 64.66 63.65 64.53 4.18 Million
11 Jun, 2024 63.1 63.3 62.8 63.27 6.75 Million
10 Jun, 2024 63.95 63.96 63.18 63.38 6.3 Million
07 Jun, 2024 64.16 64.57 63.74 63.89 5.36 Million
06 Jun, 2024 64.04 64.41 63.25 64.01 6.55 Million
05 Jun, 2024 64.42 65.32 63.89 65.19 6.02 Million