Fastenal Company (FAST)

USD 49.66

(-1.19%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 62.93 63.18 62.53 62.69 2.54 Million
02 Jul, 2024 61.87 62.91 61.36 62.76 5.43 Million
01 Jul, 2024 63.28 63.48 62.03 62.09 4.7 Million
28 Jun, 2024 63.45 64.05 62.71 62.84 11.84 Million
27 Jun, 2024 63.3 63.84 63.15 63.33 4.61 Million
26 Jun, 2024 64.26 64.31 63.37 63.41 5.3 Million
25 Jun, 2024 64.8 65.12 63.98 64.43 4.49 Million
24 Jun, 2024 65.49 65.85 65.0 65.04 4.73 Million
21 Jun, 2024 65.35 65.46 64.57 65.34 11.5 Million
20 Jun, 2024 65.0 65.29 64.46 65.12 5.54 Million