Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 78.18 78.89 77.54 77.82 4.93 Million
01 Nov, 2024 77.69 78.55 77.55 78.23 6.68 Million
31 Oct, 2024 78.48 78.71 77.49 78.18 8 Million
30 Oct, 2024 77.4 78.41 77.19 78.34 4.66 Million
29 Oct, 2024 76.54 77.85 75.67 77.61 4.52 Million
28 Oct, 2024 76.59 76.88 76.0 76.67 3.17 Million
25 Oct, 2024 75.51 76.18 75.32 75.85 4.2 Million
24 Oct, 2024 75.93 76.14 75.21 75.62 3.96 Million
23 Oct, 2024 76.2 76.31 75.35 75.93 4.72 Million
22 Oct, 2024 77.55 77.55 76.24 76.54 8.61 Million