Fastenal Company (FAST)

USD 50.18

(-0.16%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 67.58 68.07 67.22 67.41 3.41 Million
27 Aug, 2024 67.7 67.89 67.47 67.68 2.81 Million
26 Aug, 2024 68.42 68.62 67.73 67.93 2.65 Million
23 Aug, 2024 67.79 68.65 67.74 68.1 2.87 Million
22 Aug, 2024 67.72 68.38 67.14 67.51 3.2 Million
21 Aug, 2024 66.96 68.43 66.79 68.15 3.15 Million
20 Aug, 2024 66.59 67.04 66.15 66.9 2.81 Million
19 Aug, 2024 67.63 67.67 66.31 66.55 3.93 Million
16 Aug, 2024 66.68 67.76 66.6 67.45 6.22 Million
15 Aug, 2024 67.01 67.41 66.57 66.63 3.86 Million