Fastenal Company (FAST)

USD 82.12

(1.75%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 32.13 32.16 31.69 31.71 5.3 Million
25 Jun, 2024 32.4 32.56 31.99 32.22 4.49 Million
24 Jun, 2024 32.74 32.92 32.5 32.52 4.73 Million
21 Jun, 2024 32.67 32.73 32.28 32.67 11.5 Million
20 Jun, 2024 32.5 32.65 32.23 32.56 5.54 Million
18 Jun, 2024 32.46 32.55 32.1 32.48 5.45 Million
17 Jun, 2024 31.52 32.28 31.4 32.21 6.36 Million
14 Jun, 2024 31.5 31.66 30.94 31.53 7.23 Million
13 Jun, 2024 31.92 32.21 31.8 32.15 4.69 Million
12 Jun, 2024 31.9 32.33 31.83 32.27 4.18 Million