Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 83.0 83.23 82.26 82.81 4.56 Million
02 Dec, 2024 84.05 84.1 82.59 82.67 5.14 Million
29 Nov, 2024 84.0 84.13 83.36 83.56 2.69 Million
27 Nov, 2024 84.45 84.5 83.49 83.71 4.04 Million
26 Nov, 2024 83.62 84.23 82.88 84.1 4.01 Million
25 Nov, 2024 83.25 84.25 83.22 83.75 7.75 Million
22 Nov, 2024 82.91 83.31 82.73 83.08 4.2 Million
21 Nov, 2024 82.29 82.79 81.67 82.36 3.15 Million
20 Nov, 2024 81.05 81.93 80.77 81.82 3.98 Million
19 Nov, 2024 80.74 81.88 80.74 81.59 4.01 Million