Fastenal Company (FAST)

USD 50.18

(-0.16%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 71.51 72.49 71.03 71.65 3.38 Million
25 Sep, 2024 72.16 72.37 70.65 70.71 4.48 Million
24 Sep, 2024 71.8 72.11 71.45 71.81 2.9 Million
23 Sep, 2024 71.04 71.97 70.75 71.83 4.3 Million
20 Sep, 2024 71.03 71.03 70.15 70.75 9.34 Million
19 Sep, 2024 71.85 71.99 70.72 71.38 4.06 Million
18 Sep, 2024 70.97 71.58 70.41 70.47 2.83 Million
17 Sep, 2024 70.09 71.03 69.47 70.59 4.05 Million
16 Sep, 2024 70.34 70.47 69.76 70.09 4.29 Million
13 Sep, 2024 69.56 70.11 69.35 69.82 4.07 Million