Fastenal Company (FAST)

USD 82.12

(1.75%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 33.75 34.79 33.7 34.53 6.46 Million
24 Jul, 2024 33.83 34.06 33.6 33.66 5.92 Million
23 Jul, 2024 34.04 34.2 33.92 33.95 3.27 Million
22 Jul, 2024 34.08 34.26 33.69 34.14 3.58 Million
19 Jul, 2024 34.6 34.62 33.82 33.95 6.45 Million
18 Jul, 2024 34.93 35.55 34.41 34.42 8.8 Million
17 Jul, 2024 34.59 35.19 34.38 34.99 9.5 Million
16 Jul, 2024 34.09 34.68 33.87 34.52 7.23 Million
15 Jul, 2024 32.7 34.16 32.53 33.92 10.38 Million
12 Jul, 2024 33.88 33.89 32.53 32.72 14.57 Million