Fastenal Company (FAST)

USD 49.96

(-0.6%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 77.55 77.55 76.24 76.54 8.61 Million
21 Oct, 2024 77.87 77.97 77.28 77.77 5.18 Million
18 Oct, 2024 77.87 78.0 77.24 77.9 5.41 Million
17 Oct, 2024 77.89 78.16 76.8 77.64 5.51 Million
16 Oct, 2024 77.34 78.76 77.17 77.77 5.26 Million
15 Oct, 2024 77.14 77.54 75.91 76.91 7.6 Million
14 Oct, 2024 76.94 77.22 75.41 76.69 10.04 Million
11 Oct, 2024 73.8 77.23 71.26 76.82 16.94 Million
10 Oct, 2024 70.48 70.79 69.89 69.99 7.73 Million
09 Oct, 2024 69.88 70.68 69.37 70.61 5.37 Million