Fastenal Company (FAST)

USD 50.2

(0.58%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 80.79 83.8 80.18 83.57 13.18 Million
05 Nov, 2024 77.9 78.35 77.51 78.09 4.27 Million
04 Nov, 2024 78.18 78.89 77.54 77.82 4.93 Million
01 Nov, 2024 77.69 78.55 77.55 78.23 6.68 Million
31 Oct, 2024 78.48 78.71 77.49 78.18 8 Million
30 Oct, 2024 77.4 78.41 77.19 78.34 4.66 Million
29 Oct, 2024 76.54 77.85 75.67 77.61 4.52 Million
28 Oct, 2024 76.59 76.88 76.0 76.67 3.17 Million
25 Oct, 2024 75.51 76.18 75.32 75.85 4.2 Million
24 Oct, 2024 75.93 76.14 75.21 75.62 3.96 Million