Fastenal Company (FAST)

USD 82.12

(1.75%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 32.95 33.39 32.7 33.2 2.62 Million
08 Aug, 2024 32.68 33.3 32.64 33.09 4.03 Million
07 Aug, 2024 32.92 33.31 32.46 32.49 4.48 Million
06 Aug, 2024 32.8 33.61 32.75 32.78 6.42 Million
05 Aug, 2024 33.7 33.91 32.7 33.2 8 Million
02 Aug, 2024 33.71 33.79 33.13 33.65 7.69 Million
01 Aug, 2024 35.23 35.56 33.23 33.71 7.96 Million
31 Jul, 2024 35.79 35.86 35.26 35.38 9.8 Million
30 Jul, 2024 35.49 35.63 35.12 35.45 5.18 Million
29 Jul, 2024 35.35 35.49 35.08 35.4 4.35 Million