Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 78.02 78.49 77.48 77.64 4.89 Million
16 Dec, 2024 78.76 78.88 77.82 78.14 4.9 Million
13 Dec, 2024 79.04 79.04 78.09 78.47 4.77 Million
12 Dec, 2024 79.23 79.58 78.65 79.04 4.04 Million
11 Dec, 2024 79.31 80.03 78.93 79.26 5.04 Million
10 Dec, 2024 79.75 80.39 79.37 79.77 5.79 Million
09 Dec, 2024 81.45 81.55 79.76 80.32 5.68 Million
06 Dec, 2024 81.78 82.09 80.82 81.05 5.16 Million
05 Dec, 2024 82.7 82.71 81.68 81.76 4.31 Million
04 Dec, 2024 82.5 82.75 81.92 82.16 4.88 Million