Fastenal Company (FAST)

USD 82.12

(1.75%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 31.9 32.33 31.83 32.27 4.18 Million
11 Jun, 2024 31.55 31.65 31.4 31.64 6.75 Million
10 Jun, 2024 31.98 31.98 31.59 31.69 6.3 Million
07 Jun, 2024 32.08 32.28 31.87 31.95 5.36 Million
06 Jun, 2024 32.02 32.21 31.63 32.01 6.55 Million
05 Jun, 2024 32.21 32.66 31.95 32.6 6.02 Million
04 Jun, 2024 32.04 32.44 31.94 32.17 5.04 Million
03 Jun, 2024 32.96 33.01 31.9 32.16 8.07 Million
31 May, 2024 64.92 66.02 64.34 65.98 12.14 Million
30 May, 2024 64.65 64.89 64.13 64.86 3.6 Million