Fastenal Company (FAST)

USD 50.18

(-0.16%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 66.51 66.65 65.89 66.27 3.18 Million
13 Aug, 2024 65.76 66.52 65.22 66.38 4.08 Million
12 Aug, 2024 66.56 66.56 65.57 65.71 3.62 Million
09 Aug, 2024 65.89 66.78 65.4 66.39 2.62 Million
08 Aug, 2024 65.36 66.6 65.28 66.17 4.03 Million
07 Aug, 2024 65.85 66.61 64.91 64.98 4.48 Million
06 Aug, 2024 65.6 67.22 65.5 65.57 6.42 Million
05 Aug, 2024 67.39 67.81 65.39 66.4 8 Million
02 Aug, 2024 67.41 67.58 66.26 67.3 7.69 Million
01 Aug, 2024 70.45 71.12 66.46 67.41 7.96 Million