Fastenal Company (FAST)

USD 49.96

(-0.6%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 80.74 81.88 80.74 81.59 4.01 Million
18 Nov, 2024 82.19 82.95 81.71 81.8 5.49 Million
15 Nov, 2024 82.02 82.22 81.51 81.85 5.19 Million
14 Nov, 2024 83.49 83.79 82.06 82.16 6.41 Million
13 Nov, 2024 83.71 84.33 83.04 83.62 4.67 Million
12 Nov, 2024 84.21 84.29 83.19 83.5 4.2 Million
11 Nov, 2024 83.59 84.88 83.41 84.35 4.33 Million
08 Nov, 2024 83.11 84.05 82.16 83.33 6.06 Million
07 Nov, 2024 83.5 83.61 82.76 83.1 5.6 Million
06 Nov, 2024 80.79 83.8 80.18 83.57 13.18 Million