Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 75.82 76.33 75.48 76.09 5.63 Million
17 Mar, 2025 75.23 76.38 75.15 76.07 5.11 Million
14 Mar, 2025 74.4 75.36 73.4 75.26 8.16 Million
13 Mar, 2025 75.72 76.07 73.57 73.69 7.27 Million
12 Mar, 2025 77.14 77.47 75.55 75.99 6.05 Million
11 Mar, 2025 79.69 80.11 77.31 77.35 9.82 Million
10 Mar, 2025 80.82 82.15 79.46 79.8 10.58 Million
07 Mar, 2025 77.45 80.33 77.45 79.98 9.79 Million
06 Mar, 2025 76.06 78.07 75.3 77.85 9.21 Million
05 Mar, 2025 74.14 74.94 73.23 74.49 6.46 Million