Fastenal Company (FAST)

USD 82.12

(1.75%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 38.94 39.0 38.62 38.95 5.41 Million
17 Oct, 2024 38.95 39.08 38.4 38.82 5.51 Million
16 Oct, 2024 38.67 39.38 38.59 38.89 5.26 Million
15 Oct, 2024 38.57 38.77 37.96 38.46 7.6 Million
14 Oct, 2024 38.47 38.61 37.71 38.35 10.04 Million
11 Oct, 2024 36.9 38.62 35.63 38.41 16.94 Million
10 Oct, 2024 35.24 35.4 34.95 34.99 7.73 Million
09 Oct, 2024 34.94 35.34 34.69 35.31 5.37 Million
08 Oct, 2024 35.01 35.22 34.84 35.09 4.83 Million
07 Oct, 2024 34.93 35.33 34.85 35.0 4.94 Million