Fastenal Company (FAST)

USD 50.27

(0.5%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 76.33 76.95 72.52 76.08 15.67 Million
16 Jan, 2025 74.3 75.04 73.94 74.77 7.89 Million
15 Jan, 2025 75.16 75.35 74.09 74.27 6.57 Million
14 Jan, 2025 73.07 73.95 72.89 73.74 6.84 Million
13 Jan, 2025 71.73 72.98 71.63 72.89 6.83 Million
10 Jan, 2025 72.16 72.66 71.38 71.63 5.54 Million
08 Jan, 2025 72.32 73.13 71.77 72.94 4.97 Million
07 Jan, 2025 72.25 72.6 71.58 72.31 4.62 Million
06 Jan, 2025 71.59 72.42 71.48 71.97 5.34 Million
03 Jan, 2025 71.55 72.03 70.72 71.69 4.94 Million