Fastenal Company (FAST)

USD 49.96

(-0.6%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 73.26 73.54 72.64 73.19 6.59 Million
03 Feb, 2025 72.81 74.51 72.46 73.72 7.58 Million
31 Jan, 2025 74.23 74.33 73.02 73.24 10.46 Million
30 Jan, 2025 74.96 75.17 74.32 74.98 5.88 Million
29 Jan, 2025 74.76 75.11 73.94 74.08 3.5 Million
28 Jan, 2025 76.03 76.08 74.76 74.79 5.15 Million
27 Jan, 2025 75.47 76.31 75.12 76.27 5.35 Million
24 Jan, 2025 75.17 76.19 75.16 75.53 5.11 Million
23 Jan, 2025 75.74 76.09 74.99 75.46 5.29 Million
22 Jan, 2025 76.2 76.63 75.57 75.6 8.91 Million