Fastenal Company (FAST)

USD 82.12

(1.75%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 36.07 36.32 35.87 35.96 3.86 Million
30 Dec, 2024 36.4 36.4 35.64 35.96 8 Million
27 Dec, 2024 36.95 36.97 36.17 36.51 5.25 Million
26 Dec, 2024 37.31 37.42 37.16 37.21 2.53 Million
24 Dec, 2024 37.32 37.57 37.13 37.56 2.13 Million
23 Dec, 2024 37.34 37.46 36.99 37.24 4.13 Million
20 Dec, 2024 36.8 37.59 36.71 37.41 15.5 Million
19 Dec, 2024 37.47 37.77 37.01 37.02 7.5 Million
18 Dec, 2024 38.76 38.91 37.3 37.33 7.25 Million
17 Dec, 2024 39.01 39.24 38.74 38.82 4.89 Million