Fastenal Company (FAST)

USD 82.12

(1.75%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 39.38 39.44 38.91 39.07 4.9 Million
13 Dec, 2024 39.52 39.52 39.05 39.24 4.77 Million
12 Dec, 2024 39.62 39.79 39.33 39.52 4.04 Million
11 Dec, 2024 39.66 40.02 39.47 39.63 5.04 Million
10 Dec, 2024 39.88 40.2 39.69 39.89 5.79 Million
09 Dec, 2024 40.73 40.78 39.88 40.16 5.68 Million
06 Dec, 2024 40.89 41.05 40.41 40.53 5.16 Million
05 Dec, 2024 41.35 41.36 40.84 40.88 4.31 Million
04 Dec, 2024 41.25 41.38 40.96 41.08 4.88 Million
03 Dec, 2024 41.5 41.62 41.13 41.41 4.56 Million