Fastenal Company (FAST)

USD 82.12

(1.75%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 75.69 75.75 74.61 75.27 2.88 Million
13 Mar, 2024 75.31 75.5 74.81 75.04 2.59 Million
12 Mar, 2024 74.46 75.44 74.29 75.26 2.4 Million
11 Mar, 2024 75.63 75.66 73.69 74.32 3.27 Million
08 Mar, 2024 76.13 76.59 75.56 75.63 3.21 Million
07 Mar, 2024 74.88 76.25 74.8 75.94 3.85 Million
06 Mar, 2024 74.16 75.04 73.76 74.32 3.61 Million
05 Mar, 2024 74.48 75.34 74.13 74.34 3.65 Million
04 Mar, 2024 73.66 75.81 73.65 74.79 5.81 Million
01 Mar, 2024 73.0 73.03 72.1 72.84 3.26 Million