Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 67.79 68.65 67.74 68.1 2.87 Million
22 Aug, 2024 67.72 68.38 67.14 67.51 3.2 Million
21 Aug, 2024 66.96 68.43 66.79 68.15 3.15 Million
20 Aug, 2024 66.59 67.04 66.15 66.9 2.81 Million
19 Aug, 2024 67.63 67.67 66.31 66.55 3.93 Million
16 Aug, 2024 66.68 67.76 66.6 67.45 6.22 Million
15 Aug, 2024 67.01 67.41 66.57 66.63 3.86 Million
14 Aug, 2024 66.51 66.65 65.89 66.27 3.18 Million
13 Aug, 2024 65.76 66.52 65.22 66.38 4.08 Million
12 Aug, 2024 66.56 66.56 65.57 65.71 3.62 Million