Fastenal Company (FAST)

USD 49.66

(-1.19%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 66.42 66.72 66.26 66.66 4.17 Million
17 May, 2024 66.62 66.99 65.95 66.42 5.67 Million
16 May, 2024 66.93 67.02 66.23 66.81 5.76 Million
15 May, 2024 67.23 67.77 66.79 66.98 6.34 Million
14 May, 2024 67.42 67.79 67.06 67.23 4.27 Million
13 May, 2024 68.0 68.2 67.07 67.36 4.37 Million
10 May, 2024 67.7 68.03 67.54 67.88 4.02 Million
09 May, 2024 67.04 67.79 66.81 67.62 5.29 Million
08 May, 2024 66.12 66.82 65.92 66.78 7.89 Million
07 May, 2024 67.01 67.43 66.38 66.41 9.07 Million