Fastenal Company (FAST)

USD 49.66

(-1.19%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 69.16 69.57 68.68 69.21 7.7 Million
24 Jan, 2024 69.86 69.99 68.62 68.84 7.54 Million
23 Jan, 2024 70.02 70.1 68.89 69.51 8.25 Million
22 Jan, 2024 69.6 69.94 68.64 69.91 10.28 Million
19 Jan, 2024 68.08 69.51 67.8 69.34 15.61 Million
18 Jan, 2024 66.04 68.69 65.4 67.93 25.58 Million
17 Jan, 2024 63.77 64.25 63.21 63.38 11.45 Million
16 Jan, 2024 63.4 63.83 63.26 63.77 9.11 Million
12 Jan, 2024 63.53 63.61 62.97 63.52 6.9 Million
11 Jan, 2024 63.0 63.42 62.59 63.37 8.71 Million